PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,611 Value ($000) $342 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 11,206 Value ($000) $302 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 68,299 Value ($000) $1,733 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 334,490 Value ($000) $9,198 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 350,577 Value ($000) $8,628 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 360,133 Value ($000) $8,243 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 356,611 Value ($000) $7,756 Avg Close $10.33 Range $9.60 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,611	$342	$13.56	$12.36 - $14.85
Q2 2016	11,206	$302	$13.18	$12.05 - $14.52
Q1 2016	68,299	$1,733	$12.00	$10.19 - $13.77
Q4 2015	334,490	$9,198	$13.85	$12.02 - $15.12
Q3 2015	350,577	$8,628	$12.37	$11.13 - $13.96
Q2 2015	360,133	$8,243	$11.05	$10.32 - $12.04
Q1 2015	356,611	$7,756	$10.33	$9.60 - $11.72