PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $7 Avg Close $58.57 Range $51.28 - $68.10

Q4 2024

Shares 115 Value ($000) $11 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$7	$58.57	$51.28 - $68.10
Q4 2024	115	$11	$42.77	$34.34 - $48.97