PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,320 Value ($000) $478 Avg Close $55.10 Range $49.16 - $61.00
Q2 2024
Shares 8,397 Value ($000) $508 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 9,600 Value ($000) $621 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 1,100 Value ($000) $54 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 5 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q1 2023
Shares 92,013 Value ($000) $4,461 Avg Close $21.06 Range $16.66 - $25.45
Q1 2022
Shares 32,961 Value ($000) $2,658 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 35,561 Value ($000) $3,976 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 85,661 Value ($000) $10,888 Avg Close $66.53 Range $62.23 - $71.28
Q1 2020
Shares 6,700 Value ($000) $477 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 4,800 Value ($000) $382 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 1,800 Value ($000) $122 Avg Close $36.16 Range $33.55 - $39.84
Q4 2018
Shares 418,570 Value ($000) $20,020 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 282,061 Value ($000) $17,657 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 212,000 Value ($000) $11,618 Avg Close $30.65 Range $26.60 - $33.98
Q1 2017
Shares 133,700 Value ($000) $5,863 Avg Close $20.26 Range $17.68 - $22.75