PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,838 Value ($000) $7,236 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 94,208 Value ($000) $5,099 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 46,299 Value ($000) $3,219 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 22,361 Value ($000) $2,084 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 15,293 Value ($000) $1,118 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 23,378 Value ($000) $1,415 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 23,164 Value ($000) $1,497 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,838	$7,236	$55.10	$49.16 - $61.00
Q2 2025	94,208	$5,099	$45.30	$29.84 - $55.00
Q1 2025	46,299	$3,219	$44.23	$33.52 - $56.84
Q4 2024	22,361	$2,084	$42.77	$34.34 - $48.97
Q3 2024	15,293	$1,118	$32.93	$28.30 - $37.20
Q2 2024	23,378	$1,415	$29.97	$27.27 - $32.28
Q1 2024	23,164	$1,497	$28.07	$22.04 - $34.63