PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,977 Value ($000) $1,522 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 11,857 Value ($000) $1,650 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 11,647 Value ($000) $1,332 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 11,562 Value ($000) $1,541 Avg Close $63.79 Range $56.38 - $70.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,977	$1,522	$66.53	$62.23 - $71.28
Q2 2021	11,857	$1,650	$63.04	$57.17 - $71.83
Q1 2021	11,647	$1,332	$65.38	$54.53 - $74.40
Q4 2020	11,562	$1,541	$63.79	$56.38 - $70.44