PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 420 Value ($000) $30 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 420 Value ($000) $27 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 420 Value ($000) $20 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 420 Value ($000) $26 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 420 Value ($000) $23 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 420 Value ($000) $20 Avg Close $27.01 Range $22.70 - $32.00
Q1 2017
Shares 420 Value ($000) $18 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 420 Value ($000) $15 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 420 Value ($000) $12 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 420 Value ($000) $11 Avg Close $13.18 Range $12.05 - $14.52