PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 29,327 Value ($000) $1,836 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 76,293 Value ($000) $4,181 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 17,563 Value ($000) $1,065 Avg Close $27.01 Range $22.70 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	29,327	$1,836	$30.25	$26.95 - $33.48
Q2 2018	76,293	$4,181	$30.65	$26.60 - $33.98
Q1 2018	17,563	$1,065	$27.01	$22.70 - $32.00