PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,450 Value ($000) $923 Avg Close $58.57 Range $51.28 - $68.10
Q2 2025
Shares 11,228 Value ($000) $608 Avg Close $45.30 Range $29.84 - $55.00
Q1 2023
Shares 7,191 Value ($000) $349 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 6,209 Value ($000) $213 Avg Close $17.29 Range $14.53 - $19.96
Q4 2021
Shares 2,404 Value ($000) $269 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 4,738 Value ($000) $602 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,980 Value ($000) $415 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 5,386 Value ($000) $616 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 6,535 Value ($000) $871 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 27,973 Value ($000) $3,386 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 33,312 Value ($000) $3,370 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 3,459 Value ($000) $246 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 16,396 Value ($000) $1,306 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 14,243 Value ($000) $969 Avg Close $36.16 Range $33.55 - $39.84
Q1 2019
Shares 4,618 Value ($000) $300 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 5,820 Value ($000) $278 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 9,763 Value ($000) $611 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 11,453 Value ($000) $628 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 16,798 Value ($000) $1,019 Avg Close $27.01 Range $22.70 - $32.00