PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,009 Value ($000) $1,570 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 13,419 Value ($000) $933 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 9,263 Value ($000) $863 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 10,800 Value ($000) $789 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 12,249 Value ($000) $741 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 28,828 Value ($000) $1,863 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 16,398 Value ($000) $801 Avg Close $23.39 Range $18.83 - $27.00
Q2 2023
Shares 10,110 Value ($000) $498 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 13,060 Value ($000) $633 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 8,692 Value ($000) $298 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 21,199 Value ($000) $681 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 110,505 Value ($000) $5,287 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 71,571 Value ($000) $5,772 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 2,458 Value ($000) $275 Avg Close $59.21 Range $50.60 - $65.88
Q1 2021
Shares 7,942 Value ($000) $908 Avg Close $65.38 Range $54.53 - $74.40
Q3 2020
Shares 3,823 Value ($000) $463 Avg Close $57.50 Range $48.13 - $67.68
Q3 2018
Shares 3,200 Value ($000) $200 Avg Close $30.25 Range $26.95 - $33.48