PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,094 Value ($000) $2,170 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 7,797 Value ($000) $542 Avg Close $44.23 Range $33.52 - $56.84
Q3 2024
Shares 17,341 Value ($000) $1,267 Avg Close $32.93 Range $28.30 - $37.20
Q4 2023
Shares 5,622 Value ($000) $275 Avg Close $23.39 Range $18.83 - $27.00
Q1 2019
Shares 4,680 Value ($000) $304 Avg Close $29.49 Range $22.63 - $33.35
Q1 2018
Shares 11,900 Value ($000) $722 Avg Close $27.01 Range $22.70 - $32.00
Q2 2017
Shares 5,105 Value ($000) $298 Avg Close $26.39 Range $21.38 - $32.42
Q4 2016
Shares 15,256 Value ($000) $549 Avg Close $16.71 Range $14.21 - $18.55