PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65 Value ($000) $4,069 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 88 Value ($000) $4,822 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 144 Value ($000) $9 Avg Close $27.01 Range $22.70 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65	$4,069	$30.25	$26.95 - $33.48
Q2 2018	88	$4,822	$30.65	$26.60 - $33.98
Q1 2018	144	$9	$27.01	$22.70 - $32.00