PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,392 Value ($000) $1,158 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 13,652 Value ($000) $785 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 13,463 Value ($000) $729 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 4,260 Value ($000) $296 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 3 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q2 2023
Shares 4,373 Value ($000) $216 Avg Close $23.24 Range $20.73 - $25.86