PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,468 Value ($000) $565 Avg Close $58.57 Range $51.28 - $68.10
Q1 2021
Shares 1,898 Value ($000) $225 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 44 Value ($000) $6 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 44 Value ($000) $5 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 59 Value ($000) $6 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 40 Value ($000) $3 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 50 Value ($000) $4 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 107 Value ($000) $7 Avg Close $36.16 Range $33.55 - $39.84