PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10

Q3 2017

Shares 6,277 Value ($000) $362 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 9,989 Value ($000) $583 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 12,874 Value ($000) $565 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 8,806 Value ($000) $317 Avg Close $16.71 Range $14.21 - $18.55

Q4 2015

Shares 21,726 Value ($000) $597 Avg Close $13.85 Range $12.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$58.57	$51.28 - $68.10
Q3 2017	6,277	$362	$28.93	$25.65 - $31.32
Q2 2017	9,989	$583	$26.39	$21.38 - $32.42
Q1 2017	12,874	$565	$20.26	$17.68 - $22.75
Q4 2016	8,806	$317	$16.71	$14.21 - $18.55
Q4 2015	21,726	$597	$13.85	$12.02 - $15.12