PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,582 Value ($000) $206 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,582	$206	$55.10	$49.16 - $61.00