PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,501 Value ($000) $6,898 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 69,768 Value ($000) $4,012 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 58,875 Value ($000) $3,187 Avg Close $45.30 Range $29.84 - $55.00
Q3 2024
Shares 12,801 Value ($000) $936 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 52,107 Value ($000) $3,154 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 99,253 Value ($000) $6,416 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 94,062 Value ($000) $4,596 Avg Close $23.39 Range $18.83 - $27.00
Q3 2022
Shares 20,040 Value ($000) $644 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 28,336 Value ($000) $1,356 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 31,470 Value ($000) $2,538 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 22,076 Value ($000) $2,469 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 20,249 Value ($000) $2,574 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 21,459 Value ($000) $2,987 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 27,040 Value ($000) $3,092 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 40,604 Value ($000) $5,411 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 42,766 Value ($000) $5,176 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 32,573 Value ($000) $3,295 Avg Close $43.34 Range $30.07 - $50.70
Q2 2019
Shares 20,294 Value ($000) $1,445 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 114,169 Value ($000) $7,421 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 14,923 Value ($000) $714 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 55,617 Value ($000) $3,482 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 79,527 Value ($000) $4,358 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 62,969 Value ($000) $3,819 Avg Close $27.01 Range $22.70 - $32.00