PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,000 Value ($000) $6,065 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 100,000 Value ($000) $4,715 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 260,000 Value ($000) $14,989 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 260,000 Value ($000) $15,171 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 225,000 Value ($000) $9,866 Avg Close $20.26 Range $17.68 - $22.75