PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56 Value ($000) $3 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 56 Value ($000) $2 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 36 Value ($000) $2 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 36 Value ($000) $2 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 56 Value ($000) $2 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 124 Value ($000) $4 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 111 Value ($000) $5 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 86 Value ($000) $7 Avg Close $44.86 Range $35.80 - $55.87
Q3 2021
Shares 20 Value ($000) $3 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 20 Value ($000) $3 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 20 Value ($000) $2 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 20 Value ($000) $3 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 20 Value ($000) $2 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 20 Value ($000) $2 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 7 Value ($000) $0 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 7 Value ($000) $1 Avg Close $37.82 Range $33.72 - $39.91