PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,004 Value ($000) $49 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 953 Value ($000) $33 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 685 Value ($000) $22 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 820 Value ($000) $39 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 146 Value ($000) $12 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 334 Value ($000) $37 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 85 Value ($000) $11 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 136 Value ($000) $19 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 136 Value ($000) $16 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 295 Value ($000) $39 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 82 Value ($000) $10 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 55 Value ($000) $6 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 8 Value ($000) $1 Avg Close $41.96 Range $19.00 - $51.56