PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,281 Value ($000) $322 Avg Close $44.86 Range $35.80 - $55.87

Q1 2020

Shares 4,600 Value ($000) $290 Avg Close $41.96 Range $19.00 - $51.56

Q3 2019

Shares 3,500 Value ($000) $265 Avg Close $36.16 Range $33.55 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,281	$322	$44.86	$35.80 - $55.87
Q1 2020	4,600	$290	$41.96	$19.00 - $51.56
Q3 2019	3,500	$265	$36.16	$33.55 - $39.84