PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,412 Value ($000) $318 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 14,782 Value ($000) $1,080 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 17,962 Value ($000) $1,087 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 3,309 Value ($000) $214 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 11,209 Value ($000) $548 Avg Close $23.39 Range $18.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,412	$318	$42.77	$34.34 - $48.97
Q3 2024	14,782	$1,080	$32.93	$28.30 - $37.20
Q2 2024	17,962	$1,087	$29.97	$27.27 - $32.28
Q1 2024	3,309	$214	$28.07	$22.04 - $34.63
Q4 2023	11,209	$548	$23.39	$18.83 - $27.00