PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $457 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 9,770 Value ($000) $582 Avg Close $55.10 Range $49.16 - $61.00
Q1 2018
Shares 200 Value ($000) $12 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 200 Value ($000) $9 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 200 Value ($000) $12 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 200 Value ($000) $12 Avg Close $26.39 Range $21.38 - $32.42