PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,966 Value ($000) $918 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 27,893 Value ($000) $1,510 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 16,941 Value ($000) $1,178 Avg Close $44.23 Range $33.52 - $56.84
Q1 2024
Shares 10,951 Value ($000) $708 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 6,270 Value ($000) $306 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 5,358 Value ($000) $260 Avg Close $21.06 Range $16.66 - $25.45
Q1 2021
Shares 2,351 Value ($000) $269 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 1,669 Value ($000) $223 Avg Close $63.79 Range $56.38 - $70.44
Q2 2020
Shares 4,479 Value ($000) $453 Avg Close $43.34 Range $30.07 - $50.70
Q1 2019
Shares 15,674 Value ($000) $1,019 Avg Close $29.49 Range $22.63 - $33.35