PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,617 Value ($000) $1,590 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 27,437 Value ($000) $1,578 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 10,754 Value ($000) $582 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 4,332 Value ($000) $301 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 6,756 Value ($000) $630 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 5,601 Value ($000) $409 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 3,604 Value ($000) $218 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,617	$1,590	$58.57	$51.28 - $68.10
Q3 2025	27,437	$1,578	$55.10	$49.16 - $61.00
Q2 2025	10,754	$582	$45.30	$29.84 - $55.00
Q1 2025	4,332	$301	$44.23	$33.52 - $56.84
Q4 2024	6,756	$630	$42.77	$34.34 - $48.97
Q3 2024	5,601	$409	$32.93	$28.30 - $37.20
Q2 2024	3,604	$218	$29.97	$27.27 - $32.28