PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,540 Value ($000) $2,380 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 6,408 Value ($000) $468 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 6,606 Value ($000) $400 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 18,990 Value ($000) $1,228 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 7,866 Value ($000) $384 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 7,038 Value ($000) $306 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 6,343 Value ($000) $313 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 5,678 Value ($000) $275 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 6,855 Value ($000) $235 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 6,379 Value ($000) $205 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 4,436 Value ($000) $212 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 2,925 Value ($000) $236 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 2,201 Value ($000) $246 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 1,760 Value ($000) $224 Avg Close $66.53 Range $62.23 - $71.28
Q4 2017
Shares 1,167 Value ($000) $55 Avg Close $26.83 Range $23.10 - $30.43