PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83,000 Value ($000) $9,490 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 312,000 Value ($000) $41,577 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 250,000 Value ($000) $30,260 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 80,000 Value ($000) $8,094 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 45,000 Value ($000) $3,205 Avg Close $41.96 Range $19.00 - $51.56