PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,656 Value ($000) $297 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 2,568 Value ($000) $326 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,464 Value ($000) $343 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 2,348 Value ($000) $268 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 2,244 Value ($000) $299 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,975 Value ($000) $239 Avg Close $57.50 Range $48.13 - $67.68
Q4 2019
Shares 5,465 Value ($000) $435 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 4,846 Value ($000) $330 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 4,470 Value ($000) $318 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 5,451 Value ($000) $354 Avg Close $29.49 Range $22.63 - $33.35