PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $44 Avg Close $58.57 Range $51.28 - $68.10
Q1 2024
Shares 3,096 Value ($000) $200 Avg Close $28.07 Range $22.04 - $34.63
Q3 2020
Shares 176 Value ($000) $21 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 166 Value ($000) $16 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 167 Value ($000) $12 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 167 Value ($000) $13 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 166 Value ($000) $11 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 166 Value ($000) $11 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 166 Value ($000) $10 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 166 Value ($000) $7 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 166 Value ($000) $10 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 166 Value ($000) $9 Avg Close $30.65 Range $26.60 - $33.98