PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,891 Value ($000) $806 Avg Close $45.30 Range $29.84 - $55.00

Q4 2023

Shares 4,915 Value ($000) $240 Avg Close $23.39 Range $18.83 - $27.00

Q2 2021

Shares 4,714 Value ($000) $656 Avg Close $63.04 Range $57.17 - $71.83

Q4 2020

Shares 2,535 Value ($000) $338 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 4,543 Value ($000) $550 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 4,837 Value ($000) $489 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,891	$806	$45.30	$29.84 - $55.00
Q4 2023	4,915	$240	$23.39	$18.83 - $27.00
Q2 2021	4,714	$656	$63.04	$57.17 - $71.83
Q4 2020	2,535	$338	$63.79	$56.38 - $70.44
Q3 2020	4,543	$550	$57.50	$48.13 - $67.68
Q2 2020	4,837	$489	$43.34	$30.07 - $50.70