PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $224 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 3,634 Value ($000) $209 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$224	$58.57	$51.28 - $68.10
Q3 2025	3,634	$209	$55.10	$49.16 - $61.00