PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $0 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 129 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 688 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 23,236 Value ($000) $2 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 4,037 Value ($000) $0 Avg Close $32.93 Range $28.30 - $37.20
Q1 2024
Shares 3,058 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 913 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q3 2020
Shares 631 Value ($000) $79 Avg Close $57.50 Range $48.13 - $67.68