PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,848 Value ($000) $100 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 924 Value ($000) $64 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,848	$100	$45.30	$29.84 - $55.00
Q1 2025	924	$64	$44.23	$33.52 - $56.84