PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,507 Value ($000) $202 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 2,794 Value ($000) $312 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 2,887 Value ($000) $367 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 3,209 Value ($000) $447 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 3,215 Value ($000) $368 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 3,238 Value ($000) $432 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 3,202 Value ($000) $388 Avg Close $57.50 Range $48.13 - $67.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,507	$202	$44.86	$35.80 - $55.87
Q4 2021	2,794	$312	$59.21	$50.60 - $65.88
Q3 2021	2,887	$367	$66.53	$62.23 - $71.28
Q2 2021	3,209	$447	$63.04	$57.17 - $71.83
Q1 2021	3,215	$368	$65.38	$54.53 - $74.40
Q4 2020	3,238	$432	$63.79	$56.38 - $70.44
Q3 2020	3,202	$388	$57.50	$48.13 - $67.68