PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 31,296 Value ($000) $1,804 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 31,986 Value ($000) $1,866 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 47,453 Value ($000) $2,081 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 52,875 Value ($000) $1,904 Avg Close $16.71 Range $14.21 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	31,296	$1,804	$28.93	$25.65 - $31.32
Q2 2017	31,986	$1,866	$26.39	$21.38 - $32.42
Q1 2017	47,453	$2,081	$20.26	$17.68 - $22.75
Q4 2016	52,875	$1,904	$16.71	$14.21 - $18.55