PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,847 Value ($000) $425 Avg Close $45.30 Range $29.84 - $55.00

Q2 2024

Shares 3,659 Value ($000) $221 Avg Close $29.97 Range $27.27 - $32.28

Q3 2023

Shares 2,098 Value ($000) $91 Avg Close $24.47 Range $20.77 - $29.61

Q1 2023

Shares 1,789 Value ($000) $87 Avg Close $21.06 Range $16.66 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,847	$425	$45.30	$29.84 - $55.00
Q2 2024	3,659	$221	$29.97	$27.27 - $32.28
Q3 2023	2,098	$91	$24.47	$20.77 - $29.61
Q1 2023	1,789	$87	$21.06	$16.66 - $25.45