PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,597 Value ($000) $1,170 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 22,051 Value ($000) $1,268 Avg Close $55.10 Range $49.16 - $61.00

Q4 2017

Shares 2,223 Value ($000) $112 Avg Close $26.83 Range $23.10 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,597	$1,170	$58.57	$51.28 - $68.10
Q3 2025	22,051	$1,268	$55.10	$49.16 - $61.00
Q4 2017	2,223	$112	$26.83	$23.10 - $30.43