PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,325 Value ($000) $1,778 Avg Close $32.93 Range $28.30 - $37.20

Q4 2023

Shares 27,946 Value ($000) $1,365 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 29,161 Value ($000) $1,266 Avg Close $24.47 Range $20.77 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,325	$1,778	$32.93	$28.30 - $37.20
Q4 2023	27,946	$1,365	$23.39	$18.83 - $27.00
Q3 2023	29,161	$1,266	$24.47	$20.77 - $29.61