PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394,839 Value ($000) $143,030 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 2,270,762 Value ($000) $130,574 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 2,187,558 Value ($000) $118,410 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 1,086,825 Value ($000) $75,556 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 1,123,153 Value ($000) $104,678 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 1,125,042 Value ($000) $82,229 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 1,216,117 Value ($000) $73,611 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394,839	$143,030	$58.57	$51.28 - $68.10
Q3 2025	2,270,762	$130,574	$55.10	$49.16 - $61.00
Q2 2025	2,187,558	$118,410	$45.30	$29.84 - $55.00
Q1 2025	1,086,825	$75,556	$44.23	$33.52 - $56.84
Q4 2024	1,123,153	$104,678	$42.77	$34.34 - $48.97
Q3 2024	1,125,042	$82,229	$32.93	$28.30 - $37.20
Q2 2024	1,216,117	$73,611	$29.97	$27.27 - $32.28