PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,527 Value ($000) $3,436 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 26,348 Value ($000) $1,515 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,527	$3,436	$58.57	$51.28 - $68.10
Q3 2025	26,348	$1,515	$55.10	$49.16 - $61.00