PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 30,401 Value ($000) $4,232 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 96,867 Value ($000) $11,076 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 7,086 Value ($000) $944 Avg Close $63.79 Range $56.38 - $70.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	30,401	$4,232	$63.04	$57.17 - $71.83
Q1 2021	96,867	$11,076	$65.38	$54.53 - $74.40
Q4 2020	7,086	$944	$63.79	$56.38 - $70.44