PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,450 Value ($000) $2,838 Avg Close $42.77 Range $34.34 - $48.97

Q3 2021

Shares 29,283 Value ($000) $3,722 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 20,874 Value ($000) $2,905 Avg Close $63.04 Range $57.17 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,450	$2,838	$42.77	$34.34 - $48.97
Q3 2021	29,283	$3,722	$66.53	$62.23 - $71.28
Q2 2021	20,874	$2,905	$63.04	$57.17 - $71.83