PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,016 Value ($000) $59 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 1,015 Value ($000) $59 Avg Close $26.39 Range $21.38 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,016	$59	$28.93	$25.65 - $31.32
Q2 2017	1,015	$59	$26.39	$21.38 - $32.42