PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 9 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q4 2021
Shares 10 Value ($000) $1 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 10 Value ($000) $1 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 10 Value ($000) $1 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 9 Value ($000) $1 Avg Close $65.38 Range $54.53 - $74.40