PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75,863 Value ($000) $6,118 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 163,848 Value ($000) $18,322 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 358,574 Value ($000) $45,575 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 456,026 Value ($000) $63,474 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 300,054 Value ($000) $34,310 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 274,230 Value ($000) $36,544 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 210,318 Value ($000) $25,477 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 433,358 Value ($000) $43,842 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 383,715 Value ($000) $27,332 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 441,514 Value ($000) $35,173 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 516,173 Value ($000) $35,126 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 779,078 Value ($000) $55,478 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 891,541 Value ($000) $57,959 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 1,026,744 Value ($000) $48,832 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 1,238,757 Value ($000) $77,608 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 759,841 Value ($000) $41,639 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 796,096 Value ($000) $48,283 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 993,088 Value ($000) $46,849 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 754,774 Value ($000) $43,513 Avg Close $28.93 Range $25.65 - $31.32