PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,900 Value ($000) $1,666 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 27,200 Value ($000) $1,564 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 27,200 Value ($000) $1,472 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 14,000 Value ($000) $973 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 12,500 Value ($000) $1,165 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,900	$1,666	$58.57	$51.28 - $68.10
Q3 2025	27,200	$1,564	$55.10	$49.16 - $61.00
Q2 2025	27,200	$1,472	$45.30	$29.84 - $55.00
Q1 2025	14,000	$973	$44.23	$33.52 - $56.84
Q4 2024	12,500	$1,165	$42.77	$34.34 - $48.97