PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,957 Value ($000) $803 Avg Close $55.10 Range $49.16 - $61.00

Q4 2024

Shares 7,167 Value ($000) $668 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,957	$803	$55.10	$49.16 - $61.00
Q4 2024	7,167	$668	$42.77	$34.34 - $48.97