PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,918 Value ($000) $203 Avg Close $44.23 Range $33.52 - $56.84

Q4 2021

Shares 2,644 Value ($000) $296 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 1,784 Value ($000) $227 Avg Close $66.53 Range $62.23 - $71.28

Q1 2021

Shares 2,688 Value ($000) $307 Avg Close $65.38 Range $54.53 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,918	$203	$44.23	$33.52 - $56.84
Q4 2021	2,644	$296	$59.21	$50.60 - $65.88
Q3 2021	1,784	$227	$66.53	$62.23 - $71.28
Q1 2021	2,688	$307	$65.38	$54.53 - $74.40