PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 41 Value ($000) $3 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 41 Value ($000) $4 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 4 Value ($000) $0 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 4 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 4 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 4 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 4 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q1 2021
Shares 3 Value ($000) $343 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3 Value ($000) $0 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 3 Value ($000) $0 Avg Close $57.50 Range $48.13 - $67.68