PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,601 Value ($000) $290 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 3,686 Value ($000) $412 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 3,415 Value ($000) $405 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 3,417 Value ($000) $476 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 3,369 Value ($000) $385 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3,448 Value ($000) $459 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 3,666 Value ($000) $444 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 3,937 Value ($000) $398 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 4,205 Value ($000) $299 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 4,878 Value ($000) $388 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 5,022 Value ($000) $342 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 5,007 Value ($000) $356 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 5,792 Value ($000) $376 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 2,939 Value ($000) $140 Avg Close $26.23 Range $21.61 - $31.98
Q1 2018
Shares 3,248 Value ($000) $197 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 366 Value ($000) $17 Avg Close $26.83 Range $23.10 - $30.43