PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,702 Value ($000) $759 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 19,374 Value ($000) $1,114 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 6,266 Value ($000) $339 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,702	$759	$58.57	$51.28 - $68.10
Q3 2025	19,374	$1,114	$55.10	$49.16 - $61.00
Q2 2025	6,266	$339	$45.30	$29.84 - $55.00